AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.49

-1.19% ≈ ￥273.834 (-$0.50)

更新于 2026-10-29 04:40:02

24H 最高$42.62

24H 最低$40.01

今日开盘$41.99

24H 成交量$12.92万

流通市值$187.62万

24H 涨跌额(-$0.50)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$23.77万	$3,886.81万	1.07%
562	RESOLVResolv	$0.01647	$0.01695	$0.01598	$15.89万	$840.80万	-1.67%
447	CVCCivic	$0.02412	$0.02483	$0.02382	$27.47万	$2,391.52万	-2.31%
674	BNTBancor Network	$0.2999	$0.3039	$0.296	$5.24万	$2,930.99万	0.98%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
420	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.40万	—	1.04%
625	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.47万	—	-0.17%
297	MITOMitosis	$0.00842	$0.00871	$0.00838	$56.27万	$405.95万	-1.17%
322	MAGICTreasure	$0.0841	$0.0852	$0.0815	$50.41万	$2,844.11万	0.24%
654	CATICatizen	$0.04373	$0.04463	$0.04256	$6.96万	$2,873.94万	1.67%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
181	LUMIALumia	$0.0838	$0.0881	$0.0811	$122.15万	$1,988.21万	-2.45%
303	THETATheta Network	$0.1777	$0.1822	$0.1756	$54.92万	$1.77亿	-0.89%
503	AVaulta	$0.0909	$0.0927	$0.0893	$20.99万	$1.51亿	1.00%
492	AMATBApplied Materials (bStocks Tok	$412.79	$421.29	$395.06	$21.86万	$945.78万	4.23%
374	CGPTChainGPT	$0.02016	$0.02056	$0.01901	$38.86万	$1,877.73万	5.55%