Astar
ASTR · 美元计价
$0.006321
0.41%
≈ ￥0.041719
($0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006295
24H 成交量$18.00万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SXTSpace and Time
|
$0.00849 | $0.00864 | $0.00828 | $32.12万 | $3,886.81万 | 0.83% |
| 536 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $17.83万 | $840.80万 | -1.67% |
| 460 |
CVCCivic
|
$0.0241 | $0.02479 | $0.02382 | $26.60万 | $2,391.52万 | -2.47% |
| 668 |
BNTBancor Network
|
$0.2993 | $0.3039 | $0.296 | $6.12万 | $2,930.99万 | 0.74% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.45万 | — | -6.42% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.51万 | — | 1.30% |
| 630 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.10万 | — | 0.83% |
| 309 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.15万 | $405.95万 | -1.40% |
| 320 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.25万 | $2,844.11万 | 0.36% |
| 663 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.45万 | $2,873.94万 | -1.00% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 190 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $111.73万 | $1,988.21万 | -2.08% |
| 305 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -2.27% |
| 508 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.77% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.95 | $421.29 | $395.06 | $26.75万 | $945.78万 | 3.28% |
| 427 |
CGPTChainGPT
|
$0.02061 | $0.02061 | $0.0193 | $30.72万 | $1,877.73万 | 5.86% |
相关站点
共 40 个
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 比特币
Gitcoin - 数字货币市值
RWUSD - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 比特币行情
Aave - 比特币行情
大零币 - 加密货币行情
牛来 - 比特币行情
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - 数字货币市值
Ondo - BTC行情
Plume - 数字货币市值
Polkadot - 以太坊ETH价格
Aave - BTC行情
Caldera - 币种排行
莱特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
狗币 - 比特币
Plume - 数字货币市值
Artificial Inu - 比特币
LayerZero - 比特币
Optimism - 加密货币行情
Polkadot - 比特币行情
NFP - 币种排行
Pepe - 数字货币市值
MarsCoin - 币种排行
Aptos - 比特币
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
USDC - 币种排行
Sui - 币种排行
Bubblemaps - 比特币行情
Ethena - 比特币行情
Polkadot - 数字货币市值