Aster
ASTER · 美元计价
$0.7061
-0.52%
≈ ￥4.6603
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7098
24H 成交量$576.08万
流通市值$17.71亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SXTSpace and Time
|
$0.0084 | $0.00864 | $0.00828 | $31.91万 | $3,920.00万 | -0.12% |
| 543 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.50% |
| 442 |
CVCCivic
|
$0.02392 | $0.02479 | $0.02378 | $28.26万 | $2,421.40万 | -1.44% |
| 666 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.296 | $6.22万 | $2,971.81万 | 0.24% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.57万 | — | -6.73% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 423 |
BNSOLBNSOL
|
$115.7 | $118.10 | $114.30 | $31.58万 | — | 0.61% |
| 626 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.73万 | — | 0.66% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.74万 | $404.52万 | -1.99% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.01万 | $2,840.89万 | 0.60% |
| 663 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.31万 | $2,909.99万 | -1.45% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 214 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $88.23万 | $2,027.57万 | 2.69% |
| 300 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.10万 | $1.78亿 | -1.94% |
| 500 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.38万 | $1.53亿 | 0.55% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$409.39 | $421.29 | $396.84 | $26.87万 | $942.34万 | 3.04% |
| 422 |
CGPTChainGPT
|
$0.02045 | $0.02065 | $0.01933 | $31.60万 | $1,920.12万 | 5.47% |
相关站点
共 40 个
Tokamak - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 比特币
Zama - 比特币行情
以太坊 - 加密货币行情
Plasma - 币种排行
MarsCoin - 币种排行
Starknet - 比特币
USD1 - BTC行情
USDC - 币种排行
Tutorial - BTC行情
United Stables - 以太坊ETH价格
Aptos - 币种排行
Plume - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 币种排行
莱特币 - BTC行情
Plasma - 比特币行情
Hedera - 以太坊ETH价格
Gram - BTC行情
Chainlink - 比特币
MegaETH - 加密货币行情
比特币 - 加密货币行情
Plasma - 比特币
USDC - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD1 - 币种排行
Hedera - BTC行情
Initia - 比特币
Pump.fun - 比特币
Bittensor - BTC行情
牛来 - 比特币行情
波场 - 币种排行
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 比特币行情
Official Trump - 币种排行
Uniswap - 比特币行情