AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SXTSpace and Time
|
$0.00854 | $0.0086 | $0.00828 | $22.01万 | $3,886.81万 | 1.31% |
| 555 |
RESOLVResolv
|
$0.01656 | $0.01695 | $0.01598 | $16.28万 | $840.80万 | -1.13% |
| 441 |
CVCCivic
|
$0.02417 | $0.02483 | $0.02382 | $27.74万 | $2,391.52万 | -2.03% |
| 672 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.04万 | $2,930.99万 | 1.34% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.51万 | — | -6.56% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 371 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.12万 | — | 1.39% |
| 617 |
FLNCBFLNCB
|
$6.14 | $6.21 | $5.80 | $11.13万 | — | 2.16% |
| 295 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $56.65万 | $405.95万 | -0.47% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.44万 | $2,844.11万 | 0.60% |
| 652 |
CATICatizen
|
$0.04394 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.76% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 179 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $122.46万 | $1,988.21万 | -2.35% |
| 305 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1756 | $53.68万 | $1.77亿 | 0.22% |
| 500 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.94万 | $1.51亿 | 1.55% |
| 512 |
AMATBApplied Materials (bStocks Tok
|
$417.66 | $421.29 | $395.06 | $19.76万 | $945.78万 | 5.54% |
| 372 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01901 | $38.82万 | $1,877.73万 | 6.18% |
相关站点
共 40 个
Optimism - 加密货币行情
比特币 - BTC行情
Algorand - 比特币行情
Polkadot - 比特币
Injective - BTC行情
Blur - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - 数字货币市值
Chainlink - 比特币
Haedal - 币种排行
Quant - 数字货币市值
Midnight - 比特币行情
LayerZero - 比特币行情
Hedera - 比特币行情
狗币 - 比特币行情
Haedal - 加密货币行情
Initia - 比特币
PAX Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Haedal - 比特币行情
NFP - 比特币行情
Raydium - 比特币
Tokamak - 币种排行
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
Quant - 加密货币行情
Plume - 币种排行
MarsCoin - 币种排行
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
Algorand - 比特币
Ethena - 数字货币市值
达世币 - 数字货币市值
Plasma - 数字货币市值
Nillion - 加密货币行情
Pepe - 币种排行
Internet - 比特币行情
Solana - 比特币