Arkham

ARKM · 美元计价

$0.106

-9.86% ≈ ￥0.6996 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1176

24H 成交量$158.28万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
377	RESOLVResolv	$0.01482	$0.0169	$0.01393	$67.63万	$860.79万	-6.20%
376	CVCCivic	$0.02037	$0.02425	$0.01865	$68.33万	$2,402.77万	-12.43%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.41万	$2,977.38万	-3.00%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.28万	—	-5.23%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.36万	—	-4.12%
676	FLNCBFLNCB	$5.82	$6.25	$5.80	$8.13万	—	-4.28%
257	MITOMitosis	$0.00694	$0.00828	$0.0067	$116.61万	$387.03万	-14.53%
302	MAGICTreasure	$0.0847	$0.0851	$0.076	$88.44万	$2,833.14万	2.42%
588	CATICatizen	$0.0402	$0.04455	$0.03808	$22.53万	$2,947.46万	-4.47%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
225	LUMIALumia	$0.0804	$0.0869	$0.0793	$150.25万	$1,988.72万	-3.60%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.29万	$1.79亿	-7.34%
343	AVaulta	$0.0818	$0.0925	$0.0768	$75.36万	$1.54亿	-7.36%
469	AMATBApplied Materials (bStocks Tok	$404.1	$426.17	$398.86	$44.73万	$976.41万	-1.47%
387	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.80万	$1,881.58万	-2.87%