Arbitrum
ARB · 美元计价
$0.1653
-2.36%
≈ ￥1.091
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1693
24H 成交量$1,363.16万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00823 | $33.02万 | $3,920.00万 | -2.13% |
| 544 |
RESOLVResolv
|
$0.01604 | $0.01695 | $0.01598 | $18.01万 | $850.87万 | -4.18% |
| 442 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $29.28万 | $2,421.40万 | -3.88% |
| 661 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2922 | $6.98万 | $2,971.81万 | -2.24% |
| 637 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.80万 | — | -6.76% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 406 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.64万 | — | -1.91% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.82万 | — | -0.16% |
| 302 |
MITOMitosis
|
$0.00804 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -5.74% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -1.09% |
| 666 |
CATICatizen
|
$0.04239 | $0.04463 | $0.0422 | $6.51万 | $2,909.99万 | -4.23% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 239 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0816 | $78.31万 | $2,027.57万 | -2.36% |
| 313 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1715 | $54.56万 | $1.78亿 | -4.80% |
| 489 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $23.44万 | $1.53亿 | -1.86% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$403.04 | $421.29 | $399.70 | $27.40万 | $942.34万 | 0.77% |
| 412 |
CGPTChainGPT
|
$0.01982 | $0.02065 | $0.01934 | $34.10万 | $1,920.12万 | 2.11% |
相关站点
共 40 个
First Digital - 币种排行
Arbitrum - BTC行情
莱特币 - 加密货币行情
First Digital - 币种排行
Lorenzo - 数字货币市值
Hedera - 币种排行
RWUSD - BTC行情
狗币 - 币种排行
Internet - 比特币行情
Sui - 以太坊ETH价格
Renzo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
达世币 - 比特币行情
Nillion - BTC行情
Internet - 比特币行情
Aave - 比特币
Pudgy Penguins - 以太坊ETH价格
比特币 - 币种排行
First Digital - 币种排行
Blur - 数字货币市值
Celestia - BTC行情
Sei - 比特币行情
Initia - BTC行情
Gram - BTC行情
Filecoin - 加密货币行情
Tutorial - 币种排行
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
QQQB - 比特币
Quant - 比特币
Polkadot - 以太坊ETH价格
莱特币 - 比特币
Pepe - 加密货币行情
USD.AI - 比特币行情
Filecoin - BTC行情
大零币 - 以太坊ETH价格
达世币 - 比特币行情
恒星币 - 比特币行情
MegaETH - 加密货币行情