Aptos
APT · 美元计价
$0.7076
3.16%
≈ ￥4.6702
($0.02)
更新于 2026-10-29 05:05:02
24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6859
24H 成交量$561.90万
流通市值$6.08亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SXTSpace and Time
|
$0.00856 | $0.00862 | $0.00828 | $32.57万 | $3,886.81万 | 1.18% |
| 561 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.01598 | $16.05万 | $840.80万 | -0.66% |
| 437 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $29.20万 | $2,391.52万 | -1.82% |
| 672 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.296 | $5.51万 | $2,930.99万 | 1.55% |
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.39万 | — | 1.57% |
| 630 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.33万 | — | 0.16% |
| 305 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.76万 | $405.95万 | -0.94% |
| 319 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.60万 | $2,844.11万 | 0.84% |
| 655 |
CATICatizen
|
$0.04401 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 2.11% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $120.07万 | $1,988.21万 | -1.84% |
| 303 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.06% |
| 506 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.74万 | $1.51亿 | 1.89% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$412.67 | $421.29 | $395.06 | $23.98万 | $945.78万 | 4.13% |
| 375 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01901 | $38.69万 | $1,877.73万 | 6.29% |
相关站点
共 40 个
USDC - 比特币行情
Haedal - 币种排行
Celestia - BTC行情
瑞波币 - 加密货币行情
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - 币种排行
Tether Gold - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - BTC行情
EUR - 数字货币市值
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - 币种排行
QQQB - 比特币
Filecoin - 数字货币市值
Plasma - BTC行情
Aster - 比特币
NEAR Protocol - 加密货币行情
MegaETH - 比特币
Arbitrum - 加密货币行情
Pepe - 币种排行
Gram - 比特币行情
Worldcoin - 币种排行
Celo - 比特币行情
First Digital - 币种排行
LayerZero - 加密货币行情
Injective - 加密货币行情
瑞波币 - BTC行情
Injective - BTC行情
比特现金 - 比特币
EUR - 币种排行
Blur - BTC行情
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格
Blur - 比特币行情