APPB

APPB · 美元计价

$252.5

-2.36% ≈ ￥1666.5 (-$6.10)

更新于 2026-10-30 12:20:01

24H 最高$264.74

24H 最低$250.00

今日开盘$258.6

24H 成交量$6.21万

流通市值—

24H 涨跌额(-$6.10)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SXTSpace and Time	$0.00776	$0.00853	$0.00729	$77.33万	$3,900.43万	-6.17%
374	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.99万	$860.79万	-8.33%
455	CVCCivic	$0.01939	$0.02425	$0.01865	$46.07万	$2,402.77万	-16.85%
592	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.08万	$2,977.38万	-2.87%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.65万	—	-5.04%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.26万	—	-2.29%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
247	MITOMitosis	$0.00725	$0.00829	$0.0067	$123.80万	$387.03万	-8.58%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.35万	$2,833.14万	-0.37%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.24万	$2,947.46万	-6.26%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.92万	$1,988.72万	0.48%
232	THETATheta Network	$0.1593	$0.1799	$0.1523	$138.32万	$1.79亿	-7.44%
331	AVaulta	$0.0812	$0.0925	$0.0768	$76.07万	$1.54亿	-8.25%
465	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$43.11万	$976.41万	-0.54%
369	CGPTChainGPT	$0.01941	$0.02063	$0.0189	$65.99万	$1,881.58万	-2.32%