ApeCoin

APE · 美元计价

$0.1208

-1.79% ≈ ￥0.79728 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.123

24H 成交量$72.99万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SXTSpace and Time	$0.00826	$0.00864	$0.0081	$43.97万	$3,920.00万	-2.36%
527	RESOLVResolv	$0.01584	$0.01679	$0.0157	$20.76万	$850.87万	-5.55%
469	CVCCivic	$0.02328	$0.02479	$0.02311	$26.92万	$2,421.40万	-3.48%
649	BNTBancor Network	$0.294	$0.3039	$0.2908	$8.68万	$2,971.81万	-2.36%
665	DJTBDJTB	$5.93	$6.46	$5.92	$7.19万	—	-6.61%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
393	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.52万	—	-2.31%
621	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.33%
275	MITOMitosis	$0.00786	$0.00864	$0.00774	$69.49万	$404.52万	-7.96%
315	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.67万	$2,840.89万	-0.60%
671	CATICatizen	$0.04217	$0.04444	$0.04146	$6.88万	$2,909.99万	-3.26%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
284	LUMIALumia	$0.0841	$0.0861	$0.0816	$64.95万	$2,027.57万	-0.94%
340	THETATheta Network	$0.1728	$0.1817	$0.171	$48.43万	$1.78亿	-4.05%
478	AVaulta	$0.0884	$0.0922	$0.0875	$25.93万	$1.53亿	-4.12%
458	AMATBApplied Materials (bStocks Tok	$408.33	$421.29	$401.09	$28.12万	$942.34万	1.40%
386	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%