Advanced Micro Devices (bStock
AMDB · 美元计价
$570.16
6.89%
≈ ￥3763.06
($36.74)
更新于 2026-10-28 18:20:01
24H 最高$572.74
24H 最低$533.24
今日开盘$533.42
24H 成交量$301.80万
流通市值$1,259.97万
24H 涨跌额($36.74)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.61万 | $3,896.61万 | 5.76% |
| 543 |
RESOLVResolv
|
$0.01671 | $0.01695 | $0.0165 | $15.98万 | $864.89万 | 0.97% |
| 350 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $41.26万 | $2,458.79万 | -3.40% |
| 675 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.2918 | $3.93万 | $2,941.78万 | 3.08% |
| 604 |
DJTBDJTB
|
$6.43 | $6.45 | $6.12 | $11.57万 | — | 5.07% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 399 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.90 | $34.75万 | — | 3.81% |
| 598 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.50 | $11.89万 | — | 10.71% |
| 247 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $73.67万 | $396.27万 | 0.12% |
| 374 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0806 | $37.96万 | $2,793.43万 | 3.59% |
| 560 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.23万 | $2,814.91万 | 3.53% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.77万 | $1,915.45万 | 1.44% |
| 362 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1765 | $39.35万 | $1.79亿 | 1.93% |
| 482 |
AVaulta
|
$0.0918 | $0.0927 | $0.0895 | $22.38万 | $1.51亿 | 2.46% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $406.02 | $386.24 | $10.54万 | $908.06万 | 3.96% |
| 377 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.47万 | $1,791.25万 | 3.79% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
牛来 - 加密货币行情
Midnight - BTC行情
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
Arbitrum - 加密货币行情
Plasma - 比特币
以太坊 - 币种排行
Uniswap - BTC行情
Internet - 比特币
Artificial Inu - 以太坊ETH价格
Hedera - 比特币行情
Internet - 数字货币市值
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Aave - 比特币行情
United Stables - BTC行情
Brevis - 币种排行
Pepe - 比特币
Quant - BTC行情
RWUSD - 比特币行情
USD1 - 比特币行情
RWUSD - 数字货币市值
Ethena - 以太坊ETH价格
Pepe - 比特币行情
Worldcoin - BTC行情
Tokamak - 币种排行
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - 比特币
Ethena - 比特币
USDC - 数字货币市值
EUR - 加密货币行情
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格