My Neighbor Alice

ALICE · 美元计价

$0.1382

1.62% ≈ ￥0.91212 ($0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.1406

24H 最低$0.1206

今日开盘$0.136

24H 成交量$92.70万

流通市值$1,385.34万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$106.36万	$3,900.43万	-3.19%
391	RESOLVResolv	$0.01485	$0.0169	$0.01393	$63.41万	$860.79万	-7.71%
337	CVCCivic	$0.02066	$0.02421	$0.01865	$76.89万	$2,402.77万	-12.64%
627	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.48万	$2,977.38万	-4.26%
672	DJTBDJTB	$5.54	$5.89	$5.43	$8.58万	—	-5.78%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
195	BNSOLBNSOL	$107.6	$117.20	$104.90	$198.86万	—	-6.35%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-7.46%
253	MITOMitosis	$0.00716	$0.00828	$0.0067	$120.83万	$387.03万	-10.83%
295	MAGICTreasure	$0.083	$0.0861	$0.076	$93.45万	$2,833.14万	0.24%
613	CATICatizen	$0.0394	$0.04455	$0.03808	$18.59万	$2,947.46万	-8.42%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
233	LUMIALumia	$0.0809	$0.0869	$0.0793	$148.56万	$1,988.72万	-2.18%
219	THETATheta Network	$0.1558	$0.1799	$0.1523	$157.60万	$1.79亿	-10.56%
312	AVaulta	$0.0816	$0.0925	$0.0768	$86.98万	$1.54亿	-9.23%
464	AMATBApplied Materials (bStocks Tok	$398.17	$426.17	$395.70	$46.79万	$976.41万	-4.91%
360	CGPTChainGPT	$0.01907	$0.02063	$0.01887	$71.88万	$1,881.58万	-5.59%