Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 20:25:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$108.26万	$3,900.43万	-3.15%
382	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.18万	$860.79万	-7.19%
339	CVCCivic	$0.0207	$0.02425	$0.01865	$77.45万	$2,402.77万	-11.73%
596	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.13万	$2,977.38万	-3.52%
674	DJTBDJTB	$5.56	$5.96	$5.55	$8.52万	—	-6.24%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.72万	—	-4.20%
671	FLNCBFLNCB	$5.72	$6.25	$5.71	$9.48万	—	-5.30%
254	MITOMitosis	$0.00718	$0.00828	$0.0067	$119.23万	$387.03万	-10.70%
277	MAGICTreasure	$0.0827	$0.0861	$0.076	$103.17万	$2,833.14万	-0.48%
592	CATICatizen	$0.03972	$0.04455	$0.03808	$21.42万	$2,947.46万	-7.59%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$153.42万	$1,988.72万	-3.10%
224	THETATheta Network	$0.1582	$0.1799	$0.1523	$156.06万	$1.79亿	-8.66%
331	AVaulta	$0.0822	$0.0925	$0.0768	$79.36万	$1.54亿	-7.54%
469	AMATBApplied Materials (bStocks Tok	$397.16	$426.17	$396.00	$46.09万	$976.41万	-2.94%
362	CGPTChainGPT	$0.01919	$0.02063	$0.01887	$71.40万	$1,881.58万	-4.29%