AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.42%
376	RESOLVResolv	$0.01488	$0.0169	$0.01393	$67.82万	$860.79万	-5.88%
371	CVCCivic	$0.02027	$0.02425	$0.01865	$69.02万	$2,402.77万	-13.04%
596	BNTBancor Network	$0.2849	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.06%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.71%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
212	BNSOLBNSOL	$109.8	$117.20	$104.90	$168.29万	—	-3.60%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.21万	—	-4.28%
259	MITOMitosis	$0.00699	$0.00828	$0.0067	$116.14万	$387.03万	-14.23%
298	MAGICTreasure	$0.0848	$0.0856	$0.076	$89.74万	$2,833.14万	2.42%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.55万	$2,947.46万	-4.38%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$151.01万	$1,988.72万	-3.72%
223	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.13万	$1.79亿	-6.83%
345	AVaulta	$0.0822	$0.0925	$0.0768	$75.23万	$1.54亿	-6.91%
469	AMATBApplied Materials (bStocks Tok	$403.65	$426.17	$398.86	$44.81万	$976.41万	-1.34%
381	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$65.78万	$1,881.58万	-2.87%