Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$70.89万	$3,900.43万	-11.05%
365	RESOLVResolv	$0.01447	$0.0169	$0.01393	$63.90万	$860.79万	-11.93%
544	CVCCivic	$0.02188	$0.02425	$0.02129	$28.22万	$2,402.77万	-8.57%
595	BNTBancor Network	$0.2797	$0.3038	$0.2749	$20.72万	$2,977.38万	-5.86%
676	DJTBDJTB	$5.66	$5.97	$5.65	$6.68万	—	-5.03%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
203	BNSOLBNSOL	$107.5	$117.20	$104.90	$155.65万	—	-7.01%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
235	MITOMitosis	$0.00698	$0.0084	$0.0067	$122.76万	$387.03万	-16.81%
325	MAGICTreasure	$0.0786	$0.0851	$0.076	$75.12万	$2,833.14万	-6.32%
577	CATICatizen	$0.03949	$0.04455	$0.03808	$22.55万	$2,947.46万	-9.16%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
224	LUMIALumia	$0.083	$0.0869	$0.0793	$134.12万	$1,988.72万	-0.96%
228	THETATheta Network	$0.1585	$0.1799	$0.1523	$129.53万	$1.79亿	-10.10%
323	AVaulta	$0.0802	$0.0925	$0.0768	$76.07万	$1.54亿	-11.87%
502	AMATBApplied Materials (bStocks Tok	$404.3	$426.17	$401.73	$36.14万	$976.41万	-0.99%
354	CGPTChainGPT	$0.0191	$0.02063	$0.0189	$67.06万	$1,881.58万	-6.92%