Act I The AI Prophecy
ACT · 美元计价
$0.00881
5.01%
≈ ￥0.058146
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.00882
24H 最低$0.00832
今日开盘$0.00839
24H 成交量$13.71万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $37.82万 | $3,896.61万 | 5.76% |
| 545 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.24% |
| 338 |
CVCCivic
|
$0.02409 | $0.02557 | $0.02407 | $43.90万 | $2,458.79万 | -5.68% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.41万 | $2,941.78万 | 2.84% |
| 597 |
DJTBDJTB
|
$6.38 | $6.45 | $6.12 | $12.30万 | — | 3.91% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 404 |
BNSOLBNSOL
|
$116.6 | $117.80 | $112.70 | $34.41万 | — | 2.82% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.95万 | $396.27万 | -0.93% |
| 378 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0805 | $37.68万 | $2,793.43万 | 3.08% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $15.38万 | $2,814.91万 | 2.28% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 156 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $144.68万 | $1,915.45万 | 1.32% |
| 373 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $38.26万 | $1.79亿 | 1.69% |
| 471 |
AVaulta
|
$0.0917 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.23% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$401.36 | $406.02 | $386.24 | $10.64万 | $908.06万 | 3.11% |
| 380 |
CGPTChainGPT
|
$0.0198 | $0.01986 | $0.01868 | $37.36万 | $1,791.25万 | 3.83% |
相关站点
共 40 个
Celestia - 加密货币行情
Lorenzo - 币种排行
Ondo - 比特币行情
牛来 - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - 比特币行情
Caldera - BTC行情
莱特币 - 比特币行情
Zama - 比特币行情
Starknet - 数字货币市值
比特币
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
Midnight - 比特币
Aster - BTC行情
瑞波币 - 以太坊ETH价格
Gram - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bittensor - 加密货币行情
LayerZero - 比特币
Worldcoin - 以太坊ETH价格
Ethena - 币种排行
Solana - 比特币
PAX Gold - 比特币
USDC - 比特币行情
RWUSD - 加密货币行情
Huma Finance - 币种排行
Vana - 币种排行
大零币 - 比特币
Celestia - 比特币行情
狗币 - 加密货币行情
牛来 - 比特币
达世币 - 币种排行
Bubblemaps - 比特币行情
Internet - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
Official Trump - 比特币行情
Brevis - 币种排行
Brevis - 以太坊ETH价格