ACH
ACH · 美元计价
$0.00502
0.80%
≈ ￥0.033132
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00498
24H 成交量$16.00万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.99% |
| 538 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $17.19万 | $864.89万 | -0.36% |
| 264 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $64.93万 | $2,458.79万 | -3.50% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.72万 | $2,941.78万 | 2.08% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 2.93% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 392 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.03万 | — | 2.11% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.95% |
| 229 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.20万 | $396.27万 | -1.51% |
| 379 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $36.95万 | $2,793.43万 | 1.60% |
| 527 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $18.01万 | $2,814.91万 | 1.18% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 139 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $163.47万 | $1,915.45万 | 3.81% |
| 375 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.51% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.6 | $404.60 | $381.33 | $10.38万 | $908.06万 | 5.83% |
| 398 |
CGPTChainGPT
|
$0.01942 | $0.01958 | $0.01868 | $34.43万 | $1,791.25万 | 1.52% |
相关站点
共 40 个
Initia - 币种排行
First Digital - BTC行情
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Haedal - 币种排行
Haedal - 比特币行情
Artificial - 数字货币市值
Aptos - 加密货币行情
Worldcoin - 比特币行情
Bubblemaps - 比特币行情
Chainlink - 比特币行情
USDC - 数字货币市值
Official Trump - BTC行情
Hedera - 币种排行
Tether Gold - 以太坊ETH价格
Ripple USD - 币种排行
Injective - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - 比特币行情
Plasma - BTC行情
Internet - BTC行情
Pepe - 币种排行
USDC - 比特币行情
Starknet - 数字货币市值
波场 - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - 数字货币市值
Aave - 比特币行情
Celestia - BTC行情
莱特币 - 数字货币市值
比特币 - 比特币行情
Solana - 币种排行
USDC - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 加密货币行情
Injective - 比特币行情
大零币 - 比特币行情
Tutorial - 以太坊ETH价格
波场 - 加密货币行情