ACA

ACA · 美元计价

$0.0018

-51.35% ≈ ￥0.01188 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.0038

24H 最低$0.0017

今日开盘$0.0037

24H 成交量$37.14万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.8

最高日期2022-01-01

历史最低$0.0017

最低日期2026-02-01

ACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$50.01万	$3,920.00万	-2.60%
510	RESOLVResolv	$0.01612	$0.01675	$0.0157	$21.97万	$850.87万	-3.65%
493	CVCCivic	$0.0234	$0.02479	$0.02311	$25.02万	$2,421.40万	-3.23%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
673	DJTBDJTB	$5.93	$6.44	$5.92	$6.52万	—	-7.78%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
375	BNSOLBNSOL	$114.2	$118.10	$112.80	$39.59万	—	-2.23%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.58万	—	-1.14%
227	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.83万	$404.52万	-4.59%
309	MAGICTreasure	$0.085	$0.0852	$0.0813	$55.31万	$2,840.89万	1.07%
674	CATICatizen	$0.04245	$0.04444	$0.04146	$6.36万	$2,909.99万	-2.97%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
292	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.46万	$2,027.57万	-0.36%
344	THETATheta Network	$0.1736	$0.1817	$0.171	$47.11万	$1.78亿	-3.66%
481	AVaulta	$0.089	$0.0921	$0.0875	$26.41万	$1.53亿	-2.63%
460	AMATBApplied Materials (bStocks Tok	$410.16	$421.29	$401.56	$28.02万	$942.34万	1.53%
389	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.64万	$1,920.12万	0.90%